币安币
BNB · 美元计价
$691.42
-3.37%
≈ ￥4563.37
(-$24.08)
更新于 2026-11-06 03:05:01
24H 最高$723.42
24H 最低$686.48
今日开盘$715.5
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$24.08)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.48万 | — | -15.54% |
| 444 |
LPTLivepeer
|
$1.347 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.20% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $20.06万 | $1,846.58万 | -4.55% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
QCOMBQCOMB
|
$157.11 | $181.02 | $148.56 | $159.39万 | — | -5.98% |
| 257 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $70.81万 | $267.09万 | -7.60% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
MEGAMegaETH
|
$0.04485 | $0.04863 | $0.04429 | $142.46万 | $5,158.58万 | -2.86% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.61 | $136.23 | $120.55 | $2,948.96万 | $6,697.19万 | -6.88% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 368 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.77万 | $982.57万 | -4.39% |
| 666 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.38 | $8.68万 | $2,958.31万 | -7.77% |
相关站点
共 40 个
Filecoin _加密货币行情
Ether.fi _数字货币市值
Tezos _币种排行
LayerZero _比特币
Uniswap _比特币
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
Celo _比特币行情
Aave _加密货币行情
USD1 _BTC行情
Arbitrum _加密货币行情
USD1 _数字货币市值
达世币 _BTC行情
Solana _比特币
恒星币 _数字货币市值
币安币 _比特币行情
Sui _数字货币市值
Gram _比特币行情
Hyperliquid _数字货币市值
应用链 _加密货币行情
Holo _数字货币市值
THORChain _币种排行
TONToken _加密货币行情
SNXXB _数字货币市值
DRAMB _币种排行
Ethena _加密货币行情
Thena _比特币
Holo _BTC行情
牛来 _以太坊ETH价格
瑞波币 _BTC行情
SNXXB _加密货币行情
Celo _数字货币市值
比特币 _数字货币市值
Pepe _比特币
1000CAT _加密货币行情
USDC _币种排行
MarsCoin _比特币行情
Filecoin _比特币行情
Celestia _比特币行情
Ripple USD _数字货币市值