埃欧塔
IOTA · 美元计价
$0.0332
-2.92%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.0349
24H 最低$0.0327
今日开盘$0.0342
24H 成交量$27.56万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
INTWBINTWB
|
$6.12 | $6.87 | $5.90 | $180.84万 | — | -5.99% |
| 416 |
LPTLivepeer
|
$1.208 | $1.30 | $1.20 | $30.76万 | $6,407.88万 | -5.11% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $15.34万 | $1,732.36万 | -2.12% |
| 390 |
PUNDIXPundi X
|
$0.081 | $0.0874 | $0.0807 | $34.01万 | $2,235.49万 | -5.92% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
QCOMBQCOMB
|
$179.91 | $182.32 | $171.31 | $100.03万 | — | 3.06% |
| 365 |
ACEFusionist
|
$0.1108 | $0.1199 | $0.1093 | $37.36万 | $261.32万 | -6.02% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.73万 | $1,313.02万 | -0.79% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$143.75 | $147.54 | $136.79 | $3,496.92万 | $7,775.05万 | 2.10% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 681 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.31 | $4.11万 | $2,926.28万 | -3.23% |