Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.69
-31.52%
≈ ￥301.554
(-$21.03)
更新于 2026-11-06 03:10:02
24H 最高$67.57
24H 最低$42.11
今日开盘$66.72
24H 成交量$8,190.50万
流通市值$6,451.91万
24H 涨跌额(-$21.03)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $309.03万 | — | -15.35% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.84万 | $6,602.93万 | -4.33% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $20.09万 | $1,846.58万 | -4.33% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
QCOMBQCOMB
|
$157.37 | $181.02 | $148.56 | $159.59万 | — | -5.54% |
| 258 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $70.74万 | $267.09万 | -8.01% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
MEGAMegaETH
|
$0.04496 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -2.81% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.46 | $136.23 | $120.55 | $2,965.34万 | $6,697.19万 | -7.32% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 373 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $41.68万 | $982.57万 | -5.34% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.64% |
相关站点
共 40 个
Sei _比特币
PAX Gold _BTC行情
达世币 _数字货币市值
KORUB _比特币
Pendle _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _比特币行情
狗币 _数字货币市值
PancakeSwap _BTC行情
BEAMX _币种排行
USD1 _比特币
Gram _以太坊ETH价格
Hedera _比特币
PancakeSwap _以太坊ETH价格
Ripple USD _币种排行
Caldera _币种排行
Filecoin _比特币行情
币安币 _加密货币行情
Official Trump _BTC行情
比特币 _币种排行
Internet _数字货币市值
牛来 _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
Uniswap _加密货币行情
Aptos _数字货币市值
Avalanche _比特币行情
Ether.fi _加密货币行情
Filecoin _BTC行情
币安币 _BTC行情
Polygon _币种排行
BEAMX _BTC行情
艾达币 _比特币
TONToken _BTC行情
Aster _BTC行情
Worldcoin _币种排行
恒星币 _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Starknet _加密货币行情